Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 23700.0 | 23950.0 | 23300.0 | 23350.0 | 30.11 Thousand |
| 21 Jun, 2024 | 23300.0 | 23950.0 | 23300.0 | 23800.0 | 35.18 Thousand |
| 20 Jun, 2024 | 23650.0 | 23900.0 | 23350.0 | 23450.0 | 42.21 Thousand |
| 19 Jun, 2024 | 24000.0 | 24000.0 | 23550.0 | 23700.0 | 27.88 Thousand |
| 18 Jun, 2024 | 24150.0 | 24250.0 | 23800.0 | 23850.0 | 27.08 Thousand |
| 17 Jun, 2024 | 23900.0 | 24450.0 | 23750.0 | 24250.0 | 31.91 Thousand |
| 14 Jun, 2024 | 24050.0 | 24100.0 | 23750.0 | 23900.0 | 18.04 Thousand |
| 13 Jun, 2024 | 24450.0 | 24450.0 | 23850.0 | 24000.0 | 26.78 Thousand |
| 12 Jun, 2024 | 24100.0 | 24400.0 | 23900.0 | 24300.0 | 30.55 Thousand |
| 11 Jun, 2024 | 24100.0 | 24300.0 | 23650.0 | 23800.0 | 56.95 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524