Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24500.0 | 24800.0 | 24500.0 | 24500.0 | 22.31 Thousand |
| 08 May, 2024 | 24900.0 | 24900.0 | 24500.0 | 24600.0 | 23.78 Thousand |
| 07 May, 2024 | 24850.0 | 25000.0 | 24500.0 | 24650.0 | 25.91 Thousand |
| 03 May, 2024 | 24850.0 | 25050.0 | 24600.0 | 24700.0 | 51.6 Thousand |
| 02 May, 2024 | 24700.0 | 24850.0 | 24300.0 | 24600.0 | 51.51 Thousand |
| 30 Apr, 2024 | 23850.0 | 24900.0 | 23550.0 | 24700.0 | 213.07 Thousand |
| 29 Apr, 2024 | 22900.0 | 23100.0 | 22900.0 | 23100.0 | 24.76 Thousand |
| 26 Apr, 2024 | 22950.0 | 23150.0 | 22800.0 | 22900.0 | 16.72 Thousand |
| 25 Apr, 2024 | 22750.0 | 23050.0 | 22700.0 | 22800.0 | 17.02 Thousand |
| 24 Apr, 2024 | 23000.0 | 23050.0 | 22550.0 | 22750.0 | 39.85 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524