Korea United Pharm Inc. (033270.KS)

KRW 19800.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22500.0 22500.0 20000.0 20950.0 137.23 Thousand
02 Aug, 2024 23200.0 23350.0 22800.0 22800.0 34.77 Thousand
01 Aug, 2024 23100.0 23500.0 23050.0 23500.0 19.12 Thousand
31 Jul, 2024 23000.0 23350.0 23000.0 23100.0 17.39 Thousand
30 Jul, 2024 23000.0 23300.0 22800.0 23000.0 28.2 Thousand
29 Jul, 2024 22800.0 23200.0 22800.0 22950.0 25.65 Thousand
26 Jul, 2024 22800.0 23000.0 22100.0 22850.0 148.37 Thousand
25 Jul, 2024 23750.0 24000.0 23300.0 23600.0 24.75 Thousand
24 Jul, 2024 23400.0 23950.0 23350.0 23700.0 26.07 Thousand
23 Jul, 2024 23500.0 23800.0 23400.0 23450.0 11.15 Thousand