Korea United Pharm Inc. (033270.KS)

KRW 19800.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 22850.0 23200.0 22850.0 23150.0 17.41 Thousand
27 Aug, 2024 23250.0 23250.0 22800.0 23100.0 14.03 Thousand
26 Aug, 2024 23200.0 23250.0 22850.0 23050.0 17.54 Thousand
25 Aug, 2024 23200.0 23250.0 22850.0 23050.0 17.54 Thousand
23 Aug, 2024 23150.0 23250.0 22950.0 23200.0 9033.00
22 Aug, 2024 23500.0 23700.0 23000.0 23150.0 24.51 Thousand
21 Aug, 2024 23700.0 23850.0 23300.0 23350.0 28.47 Thousand
20 Aug, 2024 23750.0 23850.0 23500.0 23750.0 35.94 Thousand
19 Aug, 2024 23550.0 23650.0 23350.0 23600.0 46.96 Thousand
18 Aug, 2024 23550.0 23650.0 23350.0 23600.0 46.96 Thousand