Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 19320.0 | 19350.0 | 19000.0 | 19050.0 | 40.08 Thousand |
| 25 Nov, 2024 | 18920.0 | 19450.0 | 18920.0 | 19420.0 | 15.03 Thousand |
| 22 Nov, 2024 | 19180.0 | 19230.0 | 18910.0 | 19000.0 | 12.29 Thousand |
| 21 Nov, 2024 | 18950.0 | 19380.0 | 18910.0 | 19090.0 | 20.54 Thousand |
| 20 Nov, 2024 | 18730.0 | 19080.0 | 18730.0 | 18950.0 | 19.68 Thousand |
| 19 Nov, 2024 | 18550.0 | 19000.0 | 18550.0 | 18700.0 | 31.18 Thousand |
| 18 Nov, 2024 | 18740.0 | 18950.0 | 18510.0 | 18580.0 | 39.54 Thousand |
| 15 Nov, 2024 | 18500.0 | 18980.0 | 18180.0 | 18980.0 | 47.74 Thousand |
| 14 Nov, 2024 | 18810.0 | 19050.0 | 18320.0 | 18580.0 | 32.93 Thousand |
| 13 Nov, 2024 | 19100.0 | 19340.0 | 18740.0 | 18810.0 | 36.18 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524