Korea United Pharm Inc. (033270.KS)
KRW 20000.0
(1.78%)
KRW 20000.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18710.0 | 18750.0 | 18580.0 | 18660.0 | 15.3 Thousand |
| 10 Jan, 2025 | 18840.0 | 18920.0 | 18670.0 | 18710.0 | 12.51 Thousand |
| 09 Jan, 2025 | 18950.0 | 18990.0 | 18820.0 | 18840.0 | 7758.00 |
| 08 Jan, 2025 | 18900.0 | 19270.0 | 18850.0 | 18950.0 | 22.47 Thousand |
| 07 Jan, 2025 | 18830.0 | 18990.0 | 18710.0 | 18900.0 | 15.25 Thousand |
| 06 Jan, 2025 | 18600.0 | 19050.0 | 18570.0 | 18830.0 | 21.5 Thousand |
| 03 Jan, 2025 | 18180.0 | 18590.0 | 18180.0 | 18580.0 | 16.85 Thousand |
| 02 Jan, 2025 | 18230.0 | 18310.0 | 18130.0 | 18210.0 | 9200.00 |
| 30 Dec, 2024 | 17950.0 | 18280.0 | 17910.0 | 18210.0 | 8258.00 |
| 27 Dec, 2024 | 18350.0 | 18350.0 | 18000.0 | 18040.0 | 24.81 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524