Korea United Pharm Inc. (033270.KS)
KRW 20000.0
(1.78%)
KRW 20000.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19280.0 | 19460.0 | 19110.0 | 19170.0 | 23.87 Thousand |
| 13 Feb, 2025 | 18520.0 | 19520.0 | 18520.0 | 19280.0 | 79.25 Thousand |
| 12 Feb, 2025 | 18850.0 | 18850.0 | 18500.0 | 18520.0 | 20.92 Thousand |
| 11 Feb, 2025 | 18810.0 | 19000.0 | 18500.0 | 18810.0 | 26.33 Thousand |
| 10 Feb, 2025 | 18830.0 | 18960.0 | 18590.0 | 18850.0 | 13.78 Thousand |
| 07 Feb, 2025 | 19190.0 | 19190.0 | 18780.0 | 18830.0 | 10.91 Thousand |
| 06 Feb, 2025 | 18820.0 | 19420.0 | 18820.0 | 19010.0 | 49.11 Thousand |
| 05 Feb, 2025 | 18060.0 | 18970.0 | 18020.0 | 18870.0 | 52.54 Thousand |
| 04 Feb, 2025 | 17860.0 | 18130.0 | 17860.0 | 18060.0 | 15.73 Thousand |
| 03 Feb, 2025 | 17750.0 | 18190.0 | 17630.0 | 17860.0 | 23.56 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524