Korea United Pharm Inc. (033270.KS)
KRW 19390.0
(-0.72%)
KRW 19390.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 26250.0 | 26300.0 | 25000.0 | 25400.0 | 61.18 Thousand |
| 27 Sep, 2023 | 26300.0 | 26800.0 | 26200.0 | 26450.0 | 39.6 Thousand |
| 26 Sep, 2023 | 25600.0 | 26600.0 | 25600.0 | 26300.0 | 47.72 Thousand |
| 25 Sep, 2023 | 26200.0 | 26400.0 | 25600.0 | 26000.0 | 32.49 Thousand |
| 22 Sep, 2023 | 26000.0 | 26350.0 | 25450.0 | 26200.0 | 32.69 Thousand |
| 21 Sep, 2023 | 27150.0 | 27500.0 | 26350.0 | 26350.0 | 57.43 Thousand |
| 20 Sep, 2023 | 28050.0 | 28050.0 | 27300.0 | 27400.0 | 38 Thousand |
| 19 Sep, 2023 | 28500.0 | 28600.0 | 27800.0 | 27900.0 | 45.28 Thousand |
| 18 Sep, 2023 | 27650.0 | 28800.0 | 27550.0 | 28600.0 | 84.07 Thousand |
| 15 Sep, 2023 | 27900.0 | 28000.0 | 27500.0 | 27650.0 | 29.66 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524