Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 24550.0 | 24750.0 | 24400.0 | 24500.0 | 17.98 Thousand |
| 06 Feb, 2024 | 24600.0 | 24950.0 | 24400.0 | 24550.0 | 42.58 Thousand |
| 05 Feb, 2024 | 25100.0 | 25150.0 | 24750.0 | 24750.0 | 23.32 Thousand |
| 02 Feb, 2024 | 24800.0 | 25200.0 | 24800.0 | 25050.0 | 20.43 Thousand |
| 01 Feb, 2024 | 24600.0 | 24900.0 | 24500.0 | 24800.0 | 22.69 Thousand |
| 31 Jan, 2024 | 25250.0 | 25250.0 | 24550.0 | 24600.0 | 53.49 Thousand |
| 30 Jan, 2024 | 25250.0 | 25650.0 | 25150.0 | 25400.0 | 38.47 Thousand |
| 29 Jan, 2024 | 25900.0 | 25900.0 | 25050.0 | 25300.0 | 40.88 Thousand |
| 26 Jan, 2024 | 25700.0 | 25950.0 | 25300.0 | 25750.0 | 42.33 Thousand |
| 25 Jan, 2024 | 25550.0 | 26000.0 | 25150.0 | 25450.0 | 39.09 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524