Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(-0.15%)
KRW 19920.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 26200.0 | 26600.0 | 26200.0 | 26550.0 | 33.5 Thousand |
| 08 Jan, 2024 | 26950.0 | 27200.0 | 26000.0 | 26150.0 | 58.32 Thousand |
| 05 Jan, 2024 | 26650.0 | 27500.0 | 26550.0 | 26900.0 | 50.27 Thousand |
| 04 Jan, 2024 | 27400.0 | 27450.0 | 26350.0 | 26500.0 | 74.92 Thousand |
| 03 Jan, 2024 | 27550.0 | 28900.0 | 27250.0 | 27400.0 | 98.61 Thousand |
| 02 Jan, 2024 | 27300.0 | 27750.0 | 26750.0 | 27550.0 | 100.46 Thousand |
| 28 Dec, 2023 | 25350.0 | 27150.0 | 25000.0 | 27000.0 | 165.22 Thousand |
| 27 Dec, 2023 | 25050.0 | 25700.0 | 25050.0 | 25250.0 | 55.52 Thousand |
| 26 Dec, 2023 | 25400.0 | 25850.0 | 25050.0 | 25200.0 | 61.76 Thousand |
| 22 Dec, 2023 | 24550.0 | 25300.0 | 24450.0 | 25150.0 | 56.64 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524