Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(0.05%)
KRW 19920.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25050.0 | 25300.0 | 24700.0 | 24900.0 | 16.27 Thousand |
| 09 Nov, 2023 | 25250.0 | 25750.0 | 24900.0 | 25300.0 | 27.6 Thousand |
| 08 Nov, 2023 | 25350.0 | 26000.0 | 25350.0 | 25400.0 | 37.94 Thousand |
| 07 Nov, 2023 | 25200.0 | 25650.0 | 24600.0 | 25500.0 | 41.63 Thousand |
| 06 Nov, 2023 | 25000.0 | 25300.0 | 24750.0 | 25050.0 | 41.82 Thousand |
| 03 Nov, 2023 | 24400.0 | 25000.0 | 24100.0 | 24900.0 | 30.66 Thousand |
| 02 Nov, 2023 | 24400.0 | 24800.0 | 24400.0 | 24500.0 | 19.28 Thousand |
| 01 Nov, 2023 | 23950.0 | 24850.0 | 23800.0 | 24350.0 | 49.77 Thousand |
| 31 Oct, 2023 | 23950.0 | 23950.0 | 23100.0 | 23300.0 | 30.67 Thousand |
| 30 Oct, 2023 | 23550.0 | 23850.0 | 23350.0 | 23800.0 | 14.31 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524