Korea United Pharm Inc. (033270.KS)
KRW 19950.0
(-2.44%)
KRW 19950.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25300.0 | 25850.0 | 25300.0 | 25800.0 | 18.92 Thousand |
| 10 Oct, 2023 | 25100.0 | 25900.0 | 25050.0 | 25250.0 | 42.77 Thousand |
| 06 Oct, 2023 | 24350.0 | 25350.0 | 24250.0 | 25100.0 | 39.48 Thousand |
| 05 Oct, 2023 | 25600.0 | 25800.0 | 24450.0 | 24500.0 | 44.66 Thousand |
| 04 Oct, 2023 | 26250.0 | 26300.0 | 25000.0 | 25400.0 | 61.18 Thousand |
| 27 Sep, 2023 | 26300.0 | 26800.0 | 26200.0 | 26450.0 | 39.6 Thousand |
| 26 Sep, 2023 | 25600.0 | 26600.0 | 25600.0 | 26300.0 | 47.72 Thousand |
| 25 Sep, 2023 | 26200.0 | 26400.0 | 25600.0 | 26000.0 | 32.49 Thousand |
| 22 Sep, 2023 | 26000.0 | 26350.0 | 25450.0 | 26200.0 | 32.69 Thousand |
| 21 Sep, 2023 | 27150.0 | 27500.0 | 26350.0 | 26350.0 | 57.43 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524