Korea United Pharm Inc. (033270.KS)
KRW 19950.0
(-2.44%)
KRW 19950.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 23700.0 | 23800.0 | 23400.0 | 23650.0 | 26.38 Thousand |
| 24 Oct, 2023 | 23750.0 | 23750.0 | 22900.0 | 23650.0 | 31.51 Thousand |
| 23 Oct, 2023 | 22900.0 | 23800.0 | 22900.0 | 23400.0 | 25.77 Thousand |
| 20 Oct, 2023 | 23150.0 | 23450.0 | 22650.0 | 23000.0 | 48.29 Thousand |
| 19 Oct, 2023 | 24350.0 | 24400.0 | 23350.0 | 23400.0 | 94.57 Thousand |
| 18 Oct, 2023 | 25050.0 | 25100.0 | 24450.0 | 24550.0 | 34.75 Thousand |
| 17 Oct, 2023 | 24950.0 | 25300.0 | 24900.0 | 25050.0 | 17.11 Thousand |
| 16 Oct, 2023 | 24900.0 | 25000.0 | 24600.0 | 24950.0 | 34.81 Thousand |
| 13 Oct, 2023 | 25650.0 | 25750.0 | 24900.0 | 25050.0 | 31.23 Thousand |
| 12 Oct, 2023 | 25800.0 | 26100.0 | 25600.0 | 25700.0 | 19.13 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524