Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 75100.0 | 76000.0 | 73300.0 | 73600.0 | 287.48 Thousand |
| 08 Apr, 2025 | 78100.0 | 78700.0 | 75700.0 | 76500.0 | 220.92 Thousand |
| 07 Apr, 2025 | 78300.0 | 78800.0 | 76100.0 | 77500.0 | 185.63 Thousand |
| 04 Apr, 2025 | 80200.0 | 82000.0 | 79700.0 | 80900.0 | 147.32 Thousand |
| 03 Apr, 2025 | 80100.0 | 81600.0 | 79600.0 | 81300.0 | 260.52 Thousand |
| 02 Apr, 2025 | 83300.0 | 84400.0 | 82000.0 | 82600.0 | 148 Thousand |
| 01 Apr, 2025 | 82800.0 | 84900.0 | 82700.0 | 83500.0 | 163.08 Thousand |
| 31 Mar, 2025 | 84400.0 | 84600.0 | 82400.0 | 82900.0 | 306.62 Thousand |
| 28 Mar, 2025 | 85600.0 | 85900.0 | 84100.0 | 85300.0 | 126.75 Thousand |
| 27 Mar, 2025 | 83600.0 | 85800.0 | 83500.0 | 85700.0 | 164.1 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ