Samsung Life Insurance Co., Ltd. (032830.KS)

KRW 85400.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 75100.0 76000.0 73300.0 73600.0 287.48 Thousand
08 Apr, 2025 78100.0 78700.0 75700.0 76500.0 220.92 Thousand
07 Apr, 2025 78300.0 78800.0 76100.0 77500.0 185.63 Thousand
04 Apr, 2025 80200.0 82000.0 79700.0 80900.0 147.32 Thousand
03 Apr, 2025 80100.0 81600.0 79600.0 81300.0 260.52 Thousand
02 Apr, 2025 83300.0 84400.0 82000.0 82600.0 148 Thousand
01 Apr, 2025 82800.0 84900.0 82700.0 83500.0 163.08 Thousand
31 Mar, 2025 84400.0 84600.0 82400.0 82900.0 306.62 Thousand
28 Mar, 2025 85600.0 85900.0 84100.0 85300.0 126.75 Thousand
27 Mar, 2025 83600.0 85800.0 83500.0 85700.0 164.1 Thousand