Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 83400.0 | 83400.0 | 81600.0 | 82000.0 | 213.58 Thousand |
| 13 Mar, 2025 | 84100.0 | 85000.0 | 82500.0 | 83100.0 | 341.09 Thousand |
| 12 Mar, 2025 | 82900.0 | 84600.0 | 82700.0 | 84100.0 | 237.9 Thousand |
| 11 Mar, 2025 | 83200.0 | 84100.0 | 82500.0 | 83100.0 | 274.16 Thousand |
| 10 Mar, 2025 | 84000.0 | 85800.0 | 83500.0 | 84800.0 | 163.82 Thousand |
| 07 Mar, 2025 | 85300.0 | 85900.0 | 83600.0 | 84000.0 | 391.94 Thousand |
| 06 Mar, 2025 | 85400.0 | 86300.0 | 84500.0 | 85400.0 | 254.24 Thousand |
| 05 Mar, 2025 | 85800.0 | 87600.0 | 84800.0 | 85200.0 | 373.14 Thousand |
| 04 Mar, 2025 | 86000.0 | 86800.0 | 85200.0 | 85700.0 | 147.59 Thousand |
| 28 Feb, 2025 | 88400.0 | 88900.0 | 86300.0 | 86800.0 | 420.13 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ