Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 71000.0 | 72200.0 | 71000.0 | 71600.0 | 88.64 Thousand |
| 18 Sep, 2023 | 71800.0 | 72100.0 | 71000.0 | 71200.0 | 112.98 Thousand |
| 15 Sep, 2023 | 72000.0 | 73000.0 | 71500.0 | 72400.0 | 360.3 Thousand |
| 14 Sep, 2023 | 71700.0 | 72300.0 | 70800.0 | 71600.0 | 218.54 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ