Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 99100.0 | 101000.0 | 98700.0 | 98900.0 | 804.45 Thousand |
| 29 May, 2025 | 98300.0 | 100800.0 | 97400.0 | 99400.0 | 469.3 Thousand |
| 28 May, 2025 | 96800.0 | 97700.0 | 95700.0 | 96500.0 | 322.99 Thousand |
| 27 May, 2025 | 98500.0 | 99600.0 | 95700.0 | 97000.0 | 292.27 Thousand |
| 26 May, 2025 | 91900.0 | 99600.0 | 91800.0 | 99300.0 | 562.08 Thousand |
| 23 May, 2025 | 90300.0 | 94100.0 | 90300.0 | 92000.0 | 255.39 Thousand |
| 22 May, 2025 | 96000.0 | 97500.0 | 89700.0 | 90600.0 | 693.19 Thousand |
| 21 May, 2025 | 88000.0 | 92900.0 | 87300.0 | 91500.0 | 406.32 Thousand |
| 20 May, 2025 | 89500.0 | 89800.0 | 87600.0 | 88200.0 | 163.58 Thousand |
| 19 May, 2025 | 84400.0 | 90400.0 | 84200.0 | 89000.0 | 435 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ