Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 89500.0 | 89800.0 | 87600.0 | 88200.0 | 163.58 Thousand |
| 19 May, 2025 | 84400.0 | 90400.0 | 84200.0 | 89000.0 | 435 Thousand |
| 16 May, 2025 | 83300.0 | 84800.0 | 82700.0 | 84300.0 | 142.42 Thousand |
| 15 May, 2025 | 85000.0 | 85100.0 | 83100.0 | 83500.0 | 245.54 Thousand |
| 14 May, 2025 | 86100.0 | 86600.0 | 84700.0 | 86300.0 | 177.34 Thousand |
| 13 May, 2025 | 84900.0 | 86400.0 | 84900.0 | 86200.0 | 137.97 Thousand |
| 12 May, 2025 | 85100.0 | 86200.0 | 84700.0 | 85800.0 | 97.25 Thousand |
| 09 May, 2025 | 84900.0 | 85400.0 | 84300.0 | 84600.0 | 66.21 Thousand |
| 08 May, 2025 | 84200.0 | 85800.0 | 84200.0 | 84800.0 | 202.05 Thousand |
| 07 May, 2025 | 86300.0 | 86400.0 | 84500.0 | 84600.0 | 130.63 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ