Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 79600.0 | 80300.0 | 79100.0 | 80300.0 | 48.1 Thousand |
| 18 Apr, 2025 | 79500.0 | 80000.0 | 79100.0 | 79600.0 | 56.37 Thousand |
| 17 Apr, 2025 | 79900.0 | 79900.0 | 78700.0 | 79400.0 | 85.1 Thousand |
| 16 Apr, 2025 | 79900.0 | 80000.0 | 79000.0 | 79700.0 | 98.52 Thousand |
| 15 Apr, 2025 | 78600.0 | 79800.0 | 78400.0 | 79500.0 | 108.76 Thousand |
| 14 Apr, 2025 | 77400.0 | 79000.0 | 77200.0 | 78600.0 | 121.08 Thousand |
| 11 Apr, 2025 | 77000.0 | 77300.0 | 75900.0 | 77200.0 | 175.14 Thousand |
| 10 Apr, 2025 | 76000.0 | 78800.0 | 76000.0 | 78800.0 | 199.61 Thousand |
| 09 Apr, 2025 | 75100.0 | 76000.0 | 73300.0 | 73600.0 | 287.48 Thousand |
| 08 Apr, 2025 | 78100.0 | 78700.0 | 75700.0 | 76500.0 | 220.92 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ