Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 84200.0 | 85100.0 | 83600.0 | 84900.0 | 171.56 Thousand |
| 24 Mar, 2025 | 85400.0 | 86200.0 | 84900.0 | 85000.0 | 101.81 Thousand |
| 21 Mar, 2025 | 85300.0 | 86500.0 | 84200.0 | 86200.0 | 346.61 Thousand |
| 20 Mar, 2025 | 85900.0 | 87400.0 | 84700.0 | 85700.0 | 192.19 Thousand |
| 19 Mar, 2025 | 84100.0 | 85700.0 | 83900.0 | 85300.0 | 238.41 Thousand |
| 18 Mar, 2025 | 83200.0 | 85000.0 | 82900.0 | 84100.0 | 311.86 Thousand |
| 17 Mar, 2025 | 83100.0 | 83300.0 | 81600.0 | 82600.0 | 248.71 Thousand |
| 14 Mar, 2025 | 83400.0 | 83400.0 | 81600.0 | 82000.0 | 213.58 Thousand |
| 13 Mar, 2025 | 84100.0 | 85000.0 | 82500.0 | 83100.0 | 341.09 Thousand |
| 12 Mar, 2025 | 82900.0 | 84600.0 | 82700.0 | 84100.0 | 237.9 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ