Samsung Life Insurance Co., Ltd. (032830.KS)

KRW 85400.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 85400.0 86200.0 84900.0 85000.0 101.81 Thousand
21 Mar, 2025 85300.0 86500.0 84200.0 86200.0 346.61 Thousand
20 Mar, 2025 85900.0 87400.0 84700.0 85700.0 192.19 Thousand
19 Mar, 2025 84100.0 85700.0 83900.0 85300.0 238.41 Thousand
18 Mar, 2025 83200.0 85000.0 82900.0 84100.0 311.86 Thousand
17 Mar, 2025 83100.0 83300.0 81600.0 82600.0 248.71 Thousand
14 Mar, 2025 83400.0 83400.0 81600.0 82000.0 213.58 Thousand
13 Mar, 2025 84100.0 85000.0 82500.0 83100.0 341.09 Thousand
12 Mar, 2025 82900.0 84600.0 82700.0 84100.0 237.9 Thousand
11 Mar, 2025 83200.0 84100.0 82500.0 83100.0 274.16 Thousand