Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 86000.0 | 86800.0 | 85200.0 | 85700.0 | 147.59 Thousand |
| 28 Feb, 2025 | 88400.0 | 88900.0 | 86300.0 | 86800.0 | 420.13 Thousand |
| 27 Feb, 2025 | 90300.0 | 90500.0 | 87900.0 | 89300.0 | 296.2 Thousand |
| 26 Feb, 2025 | 89800.0 | 90500.0 | 88700.0 | 90300.0 | 177.92 Thousand |
| 25 Feb, 2025 | 90200.0 | 90600.0 | 89500.0 | 89700.0 | 290.43 Thousand |
| 24 Feb, 2025 | 90600.0 | 91500.0 | 90000.0 | 91200.0 | 312.33 Thousand |
| 21 Feb, 2025 | 96200.0 | 96300.0 | 89700.0 | 90300.0 | 568.68 Thousand |
| 20 Feb, 2025 | 100000.0 | 102600.0 | 95100.0 | 95500.0 | 367.82 Thousand |
| 19 Feb, 2025 | 100100.0 | 102300.0 | 99800.0 | 100500.0 | 280.5 Thousand |
| 18 Feb, 2025 | 102600.0 | 103600.0 | 101100.0 | 101400.0 | 277.9 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ