Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 91900.0 | 97700.0 | 91500.0 | 96600.0 | 691.31 Thousand |
| 13 Feb, 2025 | 90300.0 | 91200.0 | 88800.0 | 90000.0 | 240.31 Thousand |
| 12 Feb, 2025 | 88400.0 | 92400.0 | 88400.0 | 90800.0 | 283.88 Thousand |
| 11 Feb, 2025 | 90100.0 | 91000.0 | 89100.0 | 89100.0 | 133.16 Thousand |
| 10 Feb, 2025 | 90600.0 | 91200.0 | 89600.0 | 89800.0 | 163.28 Thousand |
| 07 Feb, 2025 | 93700.0 | 93900.0 | 90800.0 | 90900.0 | 532.89 Thousand |
| 06 Feb, 2025 | 95000.0 | 95500.0 | 93100.0 | 94800.0 | 203.84 Thousand |
| 05 Feb, 2025 | 94900.0 | 96900.0 | 94400.0 | 95000.0 | 331.63 Thousand |
| 04 Feb, 2025 | 92500.0 | 95600.0 | 91800.0 | 93900.0 | 451.18 Thousand |
| 03 Feb, 2025 | 87500.0 | 92300.0 | 85800.0 | 91600.0 | 468.78 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ