Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 94600.0 | 94600.0 | 92500.0 | 93500.0 | 293.75 Thousand |
| 13 Jan, 2025 | 93400.0 | 94200.0 | 92800.0 | 93900.0 | 269.15 Thousand |
| 10 Jan, 2025 | 93100.0 | 94900.0 | 93000.0 | 93900.0 | 243.04 Thousand |
| 09 Jan, 2025 | 94100.0 | 95400.0 | 93800.0 | 94000.0 | 198.08 Thousand |
| 08 Jan, 2025 | 92500.0 | 95500.0 | 92000.0 | 95200.0 | 340.85 Thousand |
| 07 Jan, 2025 | 92600.0 | 93800.0 | 92000.0 | 92600.0 | 148.13 Thousand |
| 06 Jan, 2025 | 92800.0 | 93600.0 | 90700.0 | 92600.0 | 344.27 Thousand |
| 03 Jan, 2025 | 92100.0 | 94500.0 | 91900.0 | 93200.0 | 280.12 Thousand |
| 02 Jan, 2025 | 93300.0 | 94600.0 | 91000.0 | 91500.0 | 358.5 Thousand |
| 30 Dec, 2024 | 98100.0 | 98100.0 | 94600.0 | 94800.0 | 261.42 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ