Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 102900.0 | 105500.0 | 102100.0 | 103900.0 | 502.88 Thousand |
| 11 Dec, 2024 | 98900.0 | 102300.0 | 98800.0 | 101500.0 | 166.36 Thousand |
| 10 Dec, 2024 | 99000.0 | 100800.0 | 98100.0 | 100500.0 | 252.14 Thousand |
| 09 Dec, 2024 | 101800.0 | 101800.0 | 98000.0 | 98000.0 | 320.84 Thousand |
| 06 Dec, 2024 | 101500.0 | 103300.0 | 99000.0 | 102800.0 | 323.04 Thousand |
| 05 Dec, 2024 | 104600.0 | 105300.0 | 101200.0 | 101500.0 | 302.71 Thousand |
| 04 Dec, 2024 | 108000.0 | 108000.0 | 103000.0 | 104200.0 | 341.03 Thousand |
| 03 Dec, 2024 | 108700.0 | 109900.0 | 108500.0 | 109000.0 | 249.65 Thousand |
| 02 Dec, 2024 | 109200.0 | 109200.0 | 106000.0 | 106600.0 | 144.93 Thousand |
| 29 Nov, 2024 | 108000.0 | 108300.0 | 104900.0 | 107100.0 | 253.07 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ