Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 109200.0 | 109200.0 | 106000.0 | 106600.0 | 144.93 Thousand |
| 29 Nov, 2024 | 108000.0 | 108300.0 | 104900.0 | 107100.0 | 253.07 Thousand |
| 28 Nov, 2024 | 109000.0 | 109200.0 | 107300.0 | 107900.0 | 156.98 Thousand |
| 27 Nov, 2024 | 105100.0 | 110400.0 | 105100.0 | 109000.0 | 319.67 Thousand |
| 26 Nov, 2024 | 104700.0 | 106000.0 | 103700.0 | 104600.0 | 298.79 Thousand |
| 25 Nov, 2024 | 107600.0 | 108000.0 | 105600.0 | 106000.0 | 327.79 Thousand |
| 22 Nov, 2024 | 106500.0 | 108000.0 | 105300.0 | 106500.0 | 166.99 Thousand |
| 21 Nov, 2024 | 104900.0 | 106000.0 | 103800.0 | 104600.0 | 140.17 Thousand |
| 20 Nov, 2024 | 103600.0 | 108000.0 | 103100.0 | 105200.0 | 190.27 Thousand |
| 19 Nov, 2024 | 105800.0 | 107200.0 | 103400.0 | 104800.0 | 313.97 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ