Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 104400.0 | 104400.0 | 103000.0 | 104000.0 | 194.78 Thousand |
| 01 Nov, 2024 | 102300.0 | 104900.0 | 101500.0 | 103800.0 | 273.16 Thousand |
| 31 Oct, 2024 | 102000.0 | 102300.0 | 99800.0 | 101500.0 | 327.39 Thousand |
| 30 Oct, 2024 | 102500.0 | 102500.0 | 99900.0 | 101800.0 | 233.7 Thousand |
| 29 Oct, 2024 | 101700.0 | 102600.0 | 101000.0 | 102500.0 | 95.08 Thousand |
| 28 Oct, 2024 | 102000.0 | 102500.0 | 100000.0 | 102500.0 | 153.14 Thousand |
| 25 Oct, 2024 | 100600.0 | 102500.0 | 100100.0 | 101700.0 | 154.01 Thousand |
| 24 Oct, 2024 | 99900.0 | 101200.0 | 99300.0 | 100600.0 | 208.24 Thousand |
| 23 Oct, 2024 | 102300.0 | 102300.0 | 99100.0 | 99100.0 | 451.73 Thousand |
| 22 Oct, 2024 | 101100.0 | 103300.0 | 101100.0 | 102800.0 | 293.85 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ