Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 93600.0 | 95500.0 | 93000.0 | 95100.0 | 142.59 Thousand |
| 04 Oct, 2024 | 91500.0 | 94000.0 | 90700.0 | 94000.0 | 352.57 Thousand |
| 02 Oct, 2024 | 92100.0 | 92800.0 | 90700.0 | 90700.0 | 447.79 Thousand |
| 30 Sep, 2024 | 95700.0 | 95800.0 | 92800.0 | 93200.0 | 323.96 Thousand |
| 27 Sep, 2024 | 96000.0 | 97000.0 | 94400.0 | 94400.0 | 217.42 Thousand |
| 26 Sep, 2024 | 94700.0 | 97200.0 | 94500.0 | 95600.0 | 389.48 Thousand |
| 25 Sep, 2024 | 98200.0 | 98600.0 | 92500.0 | 93600.0 | 788.81 Thousand |
| 24 Sep, 2024 | 99500.0 | 100100.0 | 96700.0 | 98000.0 | 333.15 Thousand |
| 23 Sep, 2024 | 101400.0 | 101500.0 | 96900.0 | 98600.0 | 227.39 Thousand |
| 20 Sep, 2024 | 101000.0 | 101400.0 | 99000.0 | 99900.0 | 289.91 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ