Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 97700.0 | 102000.0 | 97200.0 | 100500.0 | 475.32 Thousand |
| 02 Sep, 2024 | 97200.0 | 99200.0 | 96700.0 | 97200.0 | 214.97 Thousand |
| 01 Sep, 2024 | 97200.0 | 99200.0 | 96700.0 | 97200.0 | 214.97 Thousand |
| 30 Aug, 2024 | 96700.0 | 97200.0 | 95900.0 | 97200.0 | 254.5 Thousand |
| 29 Aug, 2024 | 96100.0 | 98400.0 | 94200.0 | 95800.0 | 216.44 Thousand |
| 28 Aug, 2024 | 95700.0 | 96400.0 | 93300.0 | 95300.0 | 192.07 Thousand |
| 27 Aug, 2024 | 98400.0 | 98500.0 | 94500.0 | 95700.0 | 173.86 Thousand |
| 26 Aug, 2024 | 97200.0 | 98500.0 | 96200.0 | 97600.0 | 135.64 Thousand |
| 25 Aug, 2024 | 97200.0 | 98500.0 | 96200.0 | 97600.0 | 135.64 Thousand |
| 23 Aug, 2024 | 97000.0 | 98200.0 | 96300.0 | 97400.0 | 167.16 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ