Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 97000.0 | 97200.0 | 94900.0 | 97000.0 | 136.59 Thousand |
| 21 Aug, 2024 | 98000.0 | 98500.0 | 95800.0 | 97000.0 | 195.4 Thousand |
| 20 Aug, 2024 | 93100.0 | 98500.0 | 92600.0 | 97700.0 | 473.97 Thousand |
| 19 Aug, 2024 | 90300.0 | 95900.0 | 89500.0 | 93600.0 | 575.83 Thousand |
| 18 Aug, 2024 | 90300.0 | 95900.0 | 89500.0 | 93600.0 | 575.83 Thousand |
| 16 Aug, 2024 | 90000.0 | 91300.0 | 87100.0 | 88800.0 | 313.72 Thousand |
| 15 Aug, 2024 | 90000.0 | 91300.0 | 87100.0 | 88800.0 | 313.72 Thousand |
| 14 Aug, 2024 | 94000.0 | 94700.0 | 87200.0 | 88200.0 | 424.95 Thousand |
| 13 Aug, 2024 | 88900.0 | 94000.0 | 88800.0 | 94000.0 | 272.67 Thousand |
| 12 Aug, 2024 | 91100.0 | 91100.0 | 88400.0 | 89700.0 | 99.53 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ