Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 99400.0 | 103100.0 | 98500.0 | 100400.0 | 562.84 Thousand |
| 13 Sep, 2024 | 97100.0 | 98000.0 | 95800.0 | 97500.0 | 139.34 Thousand |
| 12 Sep, 2024 | 93800.0 | 96200.0 | 92500.0 | 96200.0 | 238.6 Thousand |
| 11 Sep, 2024 | 96900.0 | 97800.0 | 91900.0 | 93500.0 | 188.97 Thousand |
| 10 Sep, 2024 | 94900.0 | 98000.0 | 94200.0 | 97200.0 | 195.89 Thousand |
| 09 Sep, 2024 | 95000.0 | 95500.0 | 93000.0 | 94600.0 | 180.51 Thousand |
| 08 Sep, 2024 | 95000.0 | 95500.0 | 93000.0 | 94600.0 | 180.51 Thousand |
| 06 Sep, 2024 | 98000.0 | 98100.0 | 95500.0 | 96400.0 | 181.12 Thousand |
| 05 Sep, 2024 | 98200.0 | 98500.0 | 96100.0 | 98100.0 | 158.97 Thousand |
| 04 Sep, 2024 | 98000.0 | 100000.0 | 97300.0 | 98400.0 | 229.63 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ