Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 91100.0 | 91100.0 | 88400.0 | 89700.0 | 99.53 Thousand |
| 09 Aug, 2024 | 87900.0 | 90300.0 | 86900.0 | 90000.0 | 194.86 Thousand |
| 08 Aug, 2024 | 84100.0 | 88400.0 | 83800.0 | 87700.0 | 363.36 Thousand |
| 07 Aug, 2024 | 83900.0 | 87000.0 | 82200.0 | 85200.0 | 256.49 Thousand |
| 06 Aug, 2024 | 89000.0 | 89000.0 | 84700.0 | 84800.0 | 362.31 Thousand |
| 05 Aug, 2024 | 87400.0 | 88000.0 | 82500.0 | 84000.0 | 555.24 Thousand |
| 02 Aug, 2024 | 93000.0 | 93500.0 | 89000.0 | 90200.0 | 329.14 Thousand |
| 01 Aug, 2024 | 95600.0 | 96300.0 | 93800.0 | 93800.0 | 264.8 Thousand |
| 31 Jul, 2024 | 96000.0 | 99400.0 | 95500.0 | 96500.0 | 451.54 Thousand |
| 30 Jul, 2024 | 95400.0 | 96700.0 | 94500.0 | 95100.0 | 201.69 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ