Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 95000.0 | 95000.0 | 92000.0 | 92900.0 | 224.06 Thousand |
| 12 Jul, 2024 | 94500.0 | 96100.0 | 92500.0 | 94500.0 | 245.32 Thousand |
| 11 Jul, 2024 | 94500.0 | 96800.0 | 94100.0 | 94900.0 | 358.57 Thousand |
| 10 Jul, 2024 | 91400.0 | 94900.0 | 90900.0 | 94000.0 | 443.03 Thousand |
| 09 Jul, 2024 | 89800.0 | 91300.0 | 87600.0 | 90400.0 | 433.71 Thousand |
| 08 Jul, 2024 | 93800.0 | 93800.0 | 88600.0 | 89000.0 | 457.22 Thousand |
| 05 Jul, 2024 | 92400.0 | 94600.0 | 91200.0 | 93700.0 | 402.78 Thousand |
| 04 Jul, 2024 | 88300.0 | 95200.0 | 87000.0 | 91400.0 | 999.24 Thousand |
| 03 Jul, 2024 | 89800.0 | 89800.0 | 87800.0 | 88700.0 | 554.9 Thousand |
| 02 Jul, 2024 | 86700.0 | 89400.0 | 85500.0 | 88500.0 | 378.22 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ