Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 82200.0 | 83600.0 | 82200.0 | 83300.0 | 146.7 Thousand |
| 14 Jun, 2024 | 82400.0 | 84000.0 | 82200.0 | 82900.0 | 283.09 Thousand |
| 13 Jun, 2024 | 85000.0 | 86900.0 | 82800.0 | 82800.0 | 492.75 Thousand |
| 12 Jun, 2024 | 83500.0 | 85000.0 | 83200.0 | 84900.0 | 163.85 Thousand |
| 11 Jun, 2024 | 84000.0 | 85000.0 | 83800.0 | 83800.0 | 203.34 Thousand |
| 10 Jun, 2024 | 82300.0 | 84800.0 | 81700.0 | 83600.0 | 242.46 Thousand |
| 07 Jun, 2024 | 81500.0 | 85100.0 | 81500.0 | 83700.0 | 292.26 Thousand |
| 05 Jun, 2024 | 82700.0 | 83500.0 | 81000.0 | 81200.0 | 315.34 Thousand |
| 04 Jun, 2024 | 85000.0 | 85800.0 | 82000.0 | 82300.0 | 304.47 Thousand |
| 03 Jun, 2024 | 85100.0 | 86300.0 | 84200.0 | 85300.0 | 128.21 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ