Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 94200.0 | 94300.0 | 87400.0 | 88900.0 | 619.48 Thousand |
| 16 May, 2024 | 94700.0 | 97500.0 | 94200.0 | 95000.0 | 1.14 Million |
| 14 May, 2024 | 92300.0 | 94000.0 | 92100.0 | 93000.0 | 449.43 Thousand |
| 13 May, 2024 | 93200.0 | 96400.0 | 92600.0 | 93100.0 | 498.27 Thousand |
| 10 May, 2024 | 91700.0 | 92800.0 | 90000.0 | 91900.0 | 665.09 Thousand |
| 09 May, 2024 | 88900.0 | 90000.0 | 88300.0 | 88600.0 | 366.59 Thousand |
| 08 May, 2024 | 89100.0 | 91700.0 | 88600.0 | 89500.0 | 421.85 Thousand |
| 07 May, 2024 | 85400.0 | 89000.0 | 85400.0 | 88300.0 | 428.85 Thousand |
| 03 May, 2024 | 85700.0 | 86000.0 | 83600.0 | 83800.0 | 156.9 Thousand |
| 02 May, 2024 | 86500.0 | 87100.0 | 84300.0 | 84800.0 | 237.02 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ