Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 86500.0 | 87100.0 | 84300.0 | 84800.0 | 237.02 Thousand |
| 30 Apr, 2024 | 87800.0 | 89600.0 | 87300.0 | 87500.0 | 475.29 Thousand |
| 29 Apr, 2024 | 89600.0 | 89600.0 | 87700.0 | 88600.0 | 261.35 Thousand |
| 26 Apr, 2024 | 86400.0 | 90000.0 | 85200.0 | 88800.0 | 406.21 Thousand |
| 25 Apr, 2024 | 84600.0 | 87700.0 | 84500.0 | 86400.0 | 282.58 Thousand |
| 24 Apr, 2024 | 86200.0 | 87000.0 | 85100.0 | 85400.0 | 279.81 Thousand |
| 23 Apr, 2024 | 84500.0 | 86400.0 | 84100.0 | 86100.0 | 480.67 Thousand |
| 22 Apr, 2024 | 78500.0 | 84400.0 | 78500.0 | 84200.0 | 559.06 Thousand |
| 19 Apr, 2024 | 77200.0 | 78000.0 | 76600.0 | 77300.0 | 316.77 Thousand |
| 18 Apr, 2024 | 78200.0 | 79300.0 | 77600.0 | 78000.0 | 240.53 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ