Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 87000.0 | 87700.0 | 84300.0 | 84300.0 | 508.61 Thousand |
| 30 May, 2024 | 84700.0 | 86700.0 | 84700.0 | 85200.0 | 268.36 Thousand |
| 29 May, 2024 | 85100.0 | 87000.0 | 84100.0 | 85500.0 | 196.16 Thousand |
| 28 May, 2024 | 84800.0 | 88200.0 | 84600.0 | 87000.0 | 295 Thousand |
| 27 May, 2024 | 85000.0 | 86500.0 | 84500.0 | 84600.0 | 179.82 Thousand |
| 24 May, 2024 | 85600.0 | 86700.0 | 85100.0 | 85600.0 | 184.22 Thousand |
| 23 May, 2024 | 86500.0 | 87500.0 | 85200.0 | 86700.0 | 247.24 Thousand |
| 22 May, 2024 | 91200.0 | 91400.0 | 86600.0 | 87000.0 | 396.13 Thousand |
| 21 May, 2024 | 91400.0 | 93500.0 | 91000.0 | 91800.0 | 388.14 Thousand |
| 20 May, 2024 | 89700.0 | 91900.0 | 88000.0 | 91700.0 | 384.26 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ