Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 80100.0 | 80400.0 | 77900.0 | 79300.0 | 407.63 Thousand |
| 15 Apr, 2024 | 81000.0 | 82300.0 | 79100.0 | 81300.0 | 373.27 Thousand |
| 12 Apr, 2024 | 85100.0 | 85200.0 | 80300.0 | 81100.0 | 642.7 Thousand |
| 11 Apr, 2024 | 85400.0 | 86500.0 | 82800.0 | 85000.0 | 701.57 Thousand |
| 09 Apr, 2024 | 93900.0 | 95100.0 | 89300.0 | 89500.0 | 387.93 Thousand |
| 08 Apr, 2024 | 91200.0 | 95800.0 | 90500.0 | 93700.0 | 368.69 Thousand |
| 05 Apr, 2024 | 92100.0 | 93700.0 | 91600.0 | 91900.0 | 233.91 Thousand |
| 04 Apr, 2024 | 93400.0 | 94500.0 | 92500.0 | 93400.0 | 261.78 Thousand |
| 03 Apr, 2024 | 92000.0 | 94100.0 | 91400.0 | 92800.0 | 394.91 Thousand |
| 02 Apr, 2024 | 90600.0 | 93600.0 | 89800.0 | 92900.0 | 334.03 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ