Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 100300.0 | 105600.0 | 99100.0 | 99100.0 | 740.59 Thousand |
| 14 Mar, 2024 | 100000.0 | 101400.0 | 99000.0 | 101300.0 | 750.17 Thousand |
| 13 Mar, 2024 | 97400.0 | 100900.0 | 96700.0 | 99300.0 | 481.74 Thousand |
| 12 Mar, 2024 | 102100.0 | 102600.0 | 96900.0 | 97500.0 | 707.88 Thousand |
| 11 Mar, 2024 | 103900.0 | 105000.0 | 100000.0 | 103100.0 | 449.18 Thousand |
| 08 Mar, 2024 | 107200.0 | 108500.0 | 104200.0 | 105100.0 | 415.42 Thousand |
| 07 Mar, 2024 | 103500.0 | 107500.0 | 102800.0 | 106000.0 | 494.55 Thousand |
| 06 Mar, 2024 | 103500.0 | 105600.0 | 101800.0 | 103400.0 | 431.22 Thousand |
| 05 Mar, 2024 | 101600.0 | 107800.0 | 101100.0 | 104500.0 | 980.34 Thousand |
| 04 Mar, 2024 | 98100.0 | 104300.0 | 98000.0 | 103900.0 | 831.9 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ