Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 101800.0 | 103900.0 | 96200.0 | 96900.0 | 919.43 Thousand |
| 28 Feb, 2024 | 91400.0 | 102900.0 | 89000.0 | 102900.0 | 1.26 Million |
| 27 Feb, 2024 | 90500.0 | 95200.0 | 87600.0 | 92100.0 | 808.28 Thousand |
| 26 Feb, 2024 | 93600.0 | 94900.0 | 87500.0 | 92200.0 | 1.47 Million |
| 23 Feb, 2024 | 94500.0 | 97300.0 | 93900.0 | 95600.0 | 1.26 Million |
| 22 Feb, 2024 | 87800.0 | 93200.0 | 87100.0 | 92100.0 | 1.39 Million |
| 21 Feb, 2024 | 82500.0 | 88500.0 | 82500.0 | 88300.0 | 1.48 Million |
| 20 Feb, 2024 | 85000.0 | 85700.0 | 80600.0 | 81700.0 | 671.46 Thousand |
| 19 Feb, 2024 | 80300.0 | 86000.0 | 80000.0 | 85000.0 | 903.96 Thousand |
| 16 Feb, 2024 | 79700.0 | 80300.0 | 77600.0 | 80300.0 | 531.14 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ