Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 65600.0 | 66800.0 | 65500.0 | 65800.0 | 363.57 Thousand |
| 29 Jan, 2024 | 64000.0 | 66500.0 | 63800.0 | 65700.0 | 375.82 Thousand |
| 26 Jan, 2024 | 63400.0 | 64600.0 | 62800.0 | 63800.0 | 203.22 Thousand |
| 25 Jan, 2024 | 62700.0 | 63900.0 | 62300.0 | 63800.0 | 262.6 Thousand |
| 24 Jan, 2024 | 61700.0 | 62800.0 | 61700.0 | 62600.0 | 193.6 Thousand |
| 23 Jan, 2024 | 61200.0 | 62100.0 | 61100.0 | 62100.0 | 295.28 Thousand |
| 22 Jan, 2024 | 61000.0 | 61700.0 | 60400.0 | 61000.0 | 230.76 Thousand |
| 19 Jan, 2024 | 60500.0 | 61000.0 | 60000.0 | 60800.0 | 401.3 Thousand |
| 18 Jan, 2024 | 61300.0 | 61400.0 | 60100.0 | 60100.0 | 331.91 Thousand |
| 17 Jan, 2024 | 62300.0 | 62500.0 | 61100.0 | 61100.0 | 281.69 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ