Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 68000.0 | 69100.0 | 68000.0 | 69100.0 | 233.9 Thousand |
| 27 Dec, 2023 | 70500.0 | 70800.0 | 67600.0 | 68600.0 | 695.12 Thousand |
| 26 Dec, 2023 | 71700.0 | 73500.0 | 71500.0 | 73100.0 | 483.68 Thousand |
| 22 Dec, 2023 | 71600.0 | 71700.0 | 71100.0 | 71500.0 | 183.97 Thousand |
| 21 Dec, 2023 | 71000.0 | 71600.0 | 70900.0 | 71500.0 | 140.78 Thousand |
| 20 Dec, 2023 | 70800.0 | 71500.0 | 70400.0 | 71300.0 | 190.84 Thousand |
| 19 Dec, 2023 | 70400.0 | 70500.0 | 69900.0 | 70400.0 | 117.73 Thousand |
| 18 Dec, 2023 | 70500.0 | 71100.0 | 70100.0 | 70400.0 | 159.17 Thousand |
| 15 Dec, 2023 | 70300.0 | 70900.0 | 70100.0 | 70900.0 | 279.29 Thousand |
| 14 Dec, 2023 | 70800.0 | 70800.0 | 70000.0 | 70300.0 | 455.08 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ