Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 70100.0 | 70400.0 | 69600.0 | 70400.0 | 157.28 Thousand |
| 27 Nov, 2023 | 70200.0 | 70200.0 | 69300.0 | 69700.0 | 96.97 Thousand |
| 24 Nov, 2023 | 70500.0 | 70500.0 | 69700.0 | 69800.0 | 80.83 Thousand |
| 23 Nov, 2023 | 69500.0 | 70300.0 | 69500.0 | 70300.0 | 127.55 Thousand |
| 22 Nov, 2023 | 69200.0 | 69900.0 | 69100.0 | 69600.0 | 80.81 Thousand |
| 21 Nov, 2023 | 69500.0 | 69600.0 | 69200.0 | 69500.0 | 164.2 Thousand |
| 20 Nov, 2023 | 69000.0 | 69500.0 | 68800.0 | 69200.0 | 91.29 Thousand |
| 17 Nov, 2023 | 69100.0 | 69800.0 | 69000.0 | 69100.0 | 123.93 Thousand |
| 16 Nov, 2023 | 69100.0 | 69600.0 | 68900.0 | 69500.0 | 173.79 Thousand |
| 15 Nov, 2023 | 70700.0 | 70900.0 | 69100.0 | 69500.0 | 379.72 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ