Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 70700.0 | 70900.0 | 69100.0 | 69500.0 | 379.72 Thousand |
| 14 Nov, 2023 | 70500.0 | 70600.0 | 69700.0 | 69800.0 | 146.19 Thousand |
| 13 Nov, 2023 | 70000.0 | 70100.0 | 69200.0 | 69800.0 | 108.27 Thousand |
| 10 Nov, 2023 | 68700.0 | 69700.0 | 68500.0 | 69700.0 | 96.59 Thousand |
| 09 Nov, 2023 | 68000.0 | 69400.0 | 68000.0 | 69300.0 | 146.68 Thousand |
| 08 Nov, 2023 | 69400.0 | 69400.0 | 68300.0 | 68400.0 | 183.57 Thousand |
| 07 Nov, 2023 | 68700.0 | 69100.0 | 68300.0 | 69100.0 | 195.83 Thousand |
| 06 Nov, 2023 | 70000.0 | 70300.0 | 68100.0 | 69100.0 | 627.7 Thousand |
| 03 Nov, 2023 | 70400.0 | 70500.0 | 68800.0 | 70000.0 | 275.93 Thousand |
| 02 Nov, 2023 | 72900.0 | 73400.0 | 69600.0 | 70100.0 | 375.77 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ