Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 70500.0 | 70700.0 | 70100.0 | 70400.0 | 129.43 Thousand |
| 12 Dec, 2023 | 69600.0 | 70400.0 | 69400.0 | 70300.0 | 206.59 Thousand |
| 11 Dec, 2023 | 69500.0 | 69600.0 | 69000.0 | 69200.0 | 102.39 Thousand |
| 08 Dec, 2023 | 69100.0 | 69300.0 | 68700.0 | 69200.0 | 82.3 Thousand |
| 07 Dec, 2023 | 69100.0 | 69200.0 | 68600.0 | 68800.0 | 119.41 Thousand |
| 06 Dec, 2023 | 69300.0 | 70100.0 | 69300.0 | 69400.0 | 98.64 Thousand |
| 05 Dec, 2023 | 69300.0 | 69700.0 | 69100.0 | 69200.0 | 85.32 Thousand |
| 04 Dec, 2023 | 69900.0 | 69900.0 | 69400.0 | 69500.0 | 72.67 Thousand |
| 01 Dec, 2023 | 70000.0 | 70100.0 | 69400.0 | 69400.0 | 101.45 Thousand |
| 30 Nov, 2023 | 69700.0 | 70000.0 | 69000.0 | 70000.0 | 229.73 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ