Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 73100.0 | 73100.0 | 71200.0 | 71400.0 | 157.77 Thousand |
| 26 Oct, 2023 | 72700.0 | 73100.0 | 71700.0 | 72600.0 | 254.67 Thousand |
| 25 Oct, 2023 | 70800.0 | 72700.0 | 70600.0 | 72400.0 | 164.92 Thousand |
| 24 Oct, 2023 | 72400.0 | 72400.0 | 70500.0 | 71100.0 | 129.94 Thousand |
| 23 Oct, 2023 | 73700.0 | 73700.0 | 71600.0 | 71900.0 | 202.46 Thousand |
| 20 Oct, 2023 | 73400.0 | 74200.0 | 72500.0 | 73700.0 | 280.8 Thousand |
| 19 Oct, 2023 | 73700.0 | 74300.0 | 73300.0 | 73800.0 | 272.6 Thousand |
| 18 Oct, 2023 | 72600.0 | 73900.0 | 72600.0 | 73700.0 | 329.12 Thousand |
| 17 Oct, 2023 | 73200.0 | 73400.0 | 72100.0 | 72800.0 | 149.21 Thousand |
| 16 Oct, 2023 | 73000.0 | 73400.0 | 71900.0 | 72500.0 | 149.57 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ