Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 81400.0 | 81500.0 | 78600.0 | 79400.0 | 479.73 Thousand |
| 14 Feb, 2024 | 82100.0 | 83200.0 | 80200.0 | 80800.0 | 551.3 Thousand |
| 13 Feb, 2024 | 83000.0 | 85100.0 | 82000.0 | 83200.0 | 719.24 Thousand |
| 08 Feb, 2024 | 80900.0 | 83400.0 | 80800.0 | 83000.0 | 820.65 Thousand |
| 07 Feb, 2024 | 77400.0 | 81500.0 | 76900.0 | 81400.0 | 963.47 Thousand |
| 06 Feb, 2024 | 76000.0 | 80400.0 | 76000.0 | 77400.0 | 700.06 Thousand |
| 05 Feb, 2024 | 78600.0 | 79100.0 | 74500.0 | 77200.0 | 789.95 Thousand |
| 02 Feb, 2024 | 77000.0 | 79200.0 | 73600.0 | 78400.0 | 1.43 Million |
| 01 Feb, 2024 | 69300.0 | 76800.0 | 68900.0 | 76000.0 | 1.83 Million |
| 31 Jan, 2024 | 65800.0 | 69300.0 | 65800.0 | 69300.0 | 683.52 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ