Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 95400.0 | 99600.0 | 95400.0 | 96300.0 | 288.29 Thousand |
| 26 Jul, 2024 | 92600.0 | 96000.0 | 92000.0 | 94700.0 | 454.75 Thousand |
| 25 Jul, 2024 | 94500.0 | 95000.0 | 91300.0 | 91400.0 | 297.2 Thousand |
| 24 Jul, 2024 | 92200.0 | 97300.0 | 92200.0 | 93700.0 | 429.94 Thousand |
| 23 Jul, 2024 | 94000.0 | 95800.0 | 92700.0 | 92700.0 | 240.07 Thousand |
| 22 Jul, 2024 | 93400.0 | 94500.0 | 90700.0 | 94000.0 | 161.16 Thousand |
| 19 Jul, 2024 | 92300.0 | 93500.0 | 91700.0 | 93000.0 | 181.94 Thousand |
| 18 Jul, 2024 | 93500.0 | 94100.0 | 92100.0 | 92600.0 | 188.82 Thousand |
| 17 Jul, 2024 | 93100.0 | 93500.0 | 91700.0 | 92600.0 | 204.66 Thousand |
| 16 Jul, 2024 | 93300.0 | 95000.0 | 91800.0 | 92900.0 | 229.41 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ