Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 103000.0 | 111000.0 | 101800.0 | 108800.0 | 921.91 Thousand |
| 15 Nov, 2024 | 97500.0 | 99400.0 | 96600.0 | 97600.0 | 193.19 Thousand |
| 14 Nov, 2024 | 98600.0 | 98900.0 | 95600.0 | 95600.0 | 419.78 Thousand |
| 13 Nov, 2024 | 100100.0 | 100800.0 | 98400.0 | 98600.0 | 184.37 Thousand |
| 12 Nov, 2024 | 103500.0 | 104600.0 | 100800.0 | 101000.0 | 219.13 Thousand |
| 11 Nov, 2024 | 103100.0 | 104500.0 | 102800.0 | 103400.0 | 92.28 Thousand |
| 08 Nov, 2024 | 104000.0 | 105000.0 | 102400.0 | 104900.0 | 209.73 Thousand |
| 07 Nov, 2024 | 103500.0 | 104700.0 | 103000.0 | 103000.0 | 286.59 Thousand |
| 06 Nov, 2024 | 103500.0 | 105300.0 | 103000.0 | 104900.0 | 209.23 Thousand |
| 05 Nov, 2024 | 103000.0 | 104400.0 | 102600.0 | 104300.0 | 176.86 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ