Samsung Life Insurance Co., Ltd. (032830.KS)
KRW 85400.0
(-0.93%)
KRW 85400.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 86000.0 | 86700.0 | 84300.0 | 85300.0 | 187.74 Thousand |
| 30 Apr, 2025 | 85400.0 | 86200.0 | 84700.0 | 86200.0 | 320.41 Thousand |
| 29 Apr, 2025 | 83200.0 | 85500.0 | 82800.0 | 85100.0 | 178.58 Thousand |
| 28 Apr, 2025 | 82600.0 | 84100.0 | 82600.0 | 83200.0 | 120.7 Thousand |
| 25 Apr, 2025 | 83300.0 | 84400.0 | 82600.0 | 82800.0 | 148.4 Thousand |
| 24 Apr, 2025 | 82200.0 | 83200.0 | 82200.0 | 82900.0 | 118.6 Thousand |
| 23 Apr, 2025 | 83700.0 | 83700.0 | 82100.0 | 83000.0 | 132.64 Thousand |
| 22 Apr, 2025 | 80800.0 | 83400.0 | 79400.0 | 82200.0 | 238.21 Thousand |
| 21 Apr, 2025 | 79600.0 | 80300.0 | 79100.0 | 80300.0 | 48.1 Thousand |
| 18 Apr, 2025 | 79500.0 | 80000.0 | 79100.0 | 79600.0 | 56.37 Thousand |
COF
OOOOF
PLUR
DFRYF
SGGTF
0ROZ