Lotte Tour Development Co., Ltd. (032350.KS)
KRW 10940.0
(0.83%)
KRW 10940.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 10030.0 | 10110.0 | 9950.0 | 10000.0 | 598.08 Thousand |
| 27 Nov, 2023 | 10320.0 | 10340.0 | 9990.0 | 10070.0 | 682.89 Thousand |
| 24 Nov, 2023 | 10460.0 | 10510.0 | 10310.0 | 10350.0 | 341.72 Thousand |
| 23 Nov, 2023 | 10500.0 | 10520.0 | 10350.0 | 10460.0 | 464.97 Thousand |
| 22 Nov, 2023 | 10800.0 | 10830.0 | 10480.0 | 10500.0 | 674.3 Thousand |
| 21 Nov, 2023 | 10920.0 | 11070.0 | 10830.0 | 10900.0 | 377.56 Thousand |
| 20 Nov, 2023 | 10800.0 | 10930.0 | 10700.0 | 10920.0 | 298.52 Thousand |
| 17 Nov, 2023 | 10900.0 | 10930.0 | 10760.0 | 10850.0 | 237.01 Thousand |
| 16 Nov, 2023 | 10900.0 | 10970.0 | 10720.0 | 10900.0 | 274.51 Thousand |
| 15 Nov, 2023 | 10760.0 | 11060.0 | 10680.0 | 10880.0 | 820.75 Thousand |
DIABIO
GENPHARMA
GATE
GGAAF
QBAT
HBIE